Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.85 | 181.85 | 181.86 | 0.14 | 0.08 % | 43,575,666 | 11:45:02 |
| AMD | Advanced Micro Devices | 155.48 | 155.46 | 155.47 | -0.30 | -0.19 % | 22,068,969 | 11:45:10 |
| AMZN | Amazon.com | 188.89 | 188.88 | 188.90 | 0.19 | 0.10 % | 16,873,660 | 11:45:10 |
| AXP | American Express | 235.20 | 0.00 | 0.00 | 0.87 | 0.37 % | 876,342 | 11:45:07 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -1.60 | -0.90 % | 2,622,827 | 11:45:02 |
| BABA | Alibaba | 79.115 | 0.00 | 0.00 | -2.44 | -2.99 % | 9,689,508 | 11:45:10 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.255 | 0.68 % | 13,794,148 | 11:45:02 |
| COIN | Coinbase Global | 217.355 | 217.36 | 217.48 | -9.58 | -4.22 % | 4,279,438 | 11:45:10 |
| CRM | Salesforce | 278.49 | 0.00 | 0.00 | 2.86 | 1.04 % | 1,505,254 | 11:45:03 |
| DIS | Walt Disney | 104.66 | 0.00 | 0.00 | -11.81 | -10.14 % | 37,506,552 | 11:45:09 |
| DOW | Dow | 57.5779 | 0.00 | 0.00 | 0.2379 | 0.41 % | 1,310,307 | 11:45:09 |
| GOOGL | Alphabet | 171.59 | 171.58 | 171.59 | 3.49 | 2.08 % | 15,100,953 | 11:45:10 |
| GS | Goldman Sachs | 443.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 749,841 | 11:44:59 |
| HD | Home Depot | 341.74 | 0.00 | 0.00 | -0.55 | -0.16 % | 1,147,747 | 11:45:06 |
| IBM | International Business M... | 168.29 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,081,064 | 11:45:06 |
| INTC | Intel | 31.142 | 31.14 | 31.15 | 0.172 | 0.56 % | 17,691,157 | 11:45:05 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 1.40 | 0.68 % | 10,028,549 | 11:45:02 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.37 | 0.25 % | 1,876,403 | 11:45:08 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,554,230 | 11:45:07 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,712,986 | 11:45:01 |
| MCD | McDonalds | 268.73 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,024,321 | 11:45:10 |
| META | Meta Platforms | 469.76 | 469.73 | 469.94 | 4.08 | 0.88 % | 7,140,705 | 11:45:10 |
| MRK | Merck | 128.8199 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,307,600 | 11:45:06 |
| MSFT | Microsoft | 411.925 | 411.86 | 411.93 | -1.62 | -0.39 % | 6,632,732 | 11:45:10 |
| MU | Micron Technology | 120.79 | 120.77 | 120.80 | 0.66 | 0.55 % | 6,641,191 | 11:45:10 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,351,925 | 11:45:09 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,387,301 | 11:45:08 |
| PYPL | PayPal | 66.265 | 66.26 | 66.27 | 0.655 | 1.00 % | 4,306,575 | 11:45:07 |
| QCOM | QUALCOMM | 183.09 | 183.07 | 183.10 | 1.24 | 0.68 % | 2,229,308 | 11:45:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.53 | 441.53 | 441.54 | 1.28 | 0.29 % | 16,798,898 | 11:45:10 |
| SOXL | Direxion Daily Semicondu... | 41.615 | 0.00 | 0.00 | 0.315 | 0.76 % | 28,650,393 | 11:45:08 |
| SPY | SPDR S&P 500 | 517.93 | 0.00 | 0.00 | 1.36 | 0.26 % | 18,798,570 | 11:45:05 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 0.91 | 0.42 % | 163,801 | 11:45:00 |
| TSLA | Tesla | 179.835 | 179.82 | 179.85 | -4.93 | -2.67 % | 46,876,810 | 11:45:05 |
| V | Visa | 275.59 | 0.00 | 0.00 | 2.92 | 1.07 % | 2,071,963 | 11:45:10 |
| VZ | Verizon Communications | 39.1908 | 0.00 | 0.00 | -0.1392 | -0.35 % | 4,437,844 | 11:45:08 |
| WBA | Walgreens Boots Alliance | 17.3463 | 17.34 | 17.35 | 0.0863 | 0.50 % | 3,563,925 | 11:45:10 |
| XOM | Exxon Mobil | 116.735 | 0.00 | 0.00 | -0.015 | -0.01 % | 8,149,250 | 11:45:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
